Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 31，2011

Thursday, Sep 01, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '11(CHCU) 4.1200 4.2055 4.1200 4.1870 0.0640 1654 7707
Oct'11(CHCV) 4.1415 4.2100 4.1355 4.1940 0.0640 190 2265
Nov '11 (CHCX) 4.1680 4.2080 4.1680 4.1995 0.0635 12 781
Dec'11(CHCZ) 4.1495 4.2230 4.1355 4.2045 0.0630 25894 75762
Jan‘12(CHCF) 4.1005 4.1005 4.1005 4.2115 0.0630 7 334
Feb '12(CHCG) 4.2200 4.2200 4.2185 4.2180 0.0630 4 232
Mar '12(CHCH) 4.2035 4.2315 4.1920 4.2215 0.0630 665 19734
Apr '12(CHCJ) 4.1310 4.1310 4.1310 4.2250 0.0630 7 273
May'12(CHCK) 4.2030 4.2310 4.2025 4.2275 0.0630 265 3951
June '12(CHCM) 4.1430 4.1430 4.1430 4.2290 0.0630 - 120
July'12(CHCN) 4.1820 4.1820 4.1820 4.2305 0.0635 10 1095
Aug '12(CHCQ) 4.0130 4.0130 4.0130 4.2305 0.0640 - 28