Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 29，2011

Tuesday, Aug 30, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '11(CHCQ) 4.0935 4.0935 4.0830 4.0890 -0.0100 75 123
Sep '11(CHCU) 4.1045 4.1140 4.0575 4.0890 -0.0100 19583 17602
Oct'11(CHCV) 4.0875 4.1210 4.0865 4.0980 -0.0090 496 2234
Nov '11 (CHCX) 4.1080 4.1165 4.0830 4.1035 -0.0090 17 801
Dec'11(CHCZ) 4.1195 4.1330 4.0755 4.1095 -0.0080 18081 72777
Jan‘12(CHCF) 4.1000 4.1005 4.1000 4.1165 -0.0075 2 325
Feb '12(CHCG) 4.1245 4.1245 4.1245 4.1230 -0.0075 2 229
Mar '12(CHCH) 4.1255 4.1485 4.1025 4.1255 -0.0075 488 19380
Apr '12(CHCJ) 4.1310 4.1310 4.1310 4.1290 -0.0075 - 267
May'12(CHCK) 4.1480 4.1480 4.1160 4.1315 -0.0070 140 3841
June '12(CHCM) 4.1430 4.1430 4.1430 4.1330 -0.0070 - 120
July '12(CHCN) 4.1195 4.1215 4.1195 4.1340 -0.0070 3 1093