Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 22，2011

Tuesday, Aug 23, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '11(CHCQ) 3.9925 3.9925 3.9315 3.9560 -0.0265 58 290
Sep '11(CHCU) 3.9560 4.0160 3.9300 3.9555 -0.0280 30122 30128
Oct'11(CHCV) 3.9625 4.0010 3.9405 3.9635 -0.0275 218 1915
Nov '11 (CHCX) 3.9500 3.9955 3.9500 3.9695 -0.0280 32 740
Dec'11(CHCZ) 3.9895 4.0355 3.9495 3.9750 -0.0275 8385 66407
Jan‘12(CHCF) 4.0240 4.0240 3.9830 3.9830 -0.0265 14 309
Feb '12(CHCG) 3.9675 3.9925 3.9675 3.9905 -0.0260 13 212
Mar '12(CHCH) 4.0105 4.0110 3.9810 3.9925 -0.0270 864 17789
Apr '12(CHCJ) 4.0015 4.0015 3.9785 3.9965 -0.0270 3 240
May'12(CHCK) 4.0005 4.0005 3.9960 4.0005 -0.0270 73 3637
June '12(CHCM) 4.0025 4.0025 4.0025 4.0025 -0.0270 - 118
July '12(CHCN) 4.0045 4.0045 4.0045 4.0045 -0.0270 3 1093