Contract | Open | High | Low | Close | Change | Volume | Open Int. |
Aug '11(CHCQ) | 4.0035 | 4.0515 | 4.0025 | 4.0290 | 0.0350 | 35 | 385 |
Sep '11(CHCU) | 4.0035 | 4.0785 | 3.9690 | 4.0320 | 0.0380 | 32356 | 32786 |
Oct'11(CHCV) | 3.9845 | 4.0850 | 3.9845 | 4.0415 | 0.0385 | 54 | 1675 |
Nov '11 (CHCX) | 4.0385 | 4.0385 | 4.0385 | 4.0480 | 0.0385 | 17 | 643 |
Dec'11(CHCZ) | 4.0050 | 4.0975 | 3.9920 | 4.0530 | 0.0380 | 10785 | 63361 |
Jan‘12(CHCF) | 4.0605 | 4.0605 | 4.0605 | 4.0605 | 0.0380 | 22 | 282 |
Feb '12(CHCG) | 4.0515 | 4.0755 | 4.0515 | 4.0670 | 0.0375 | 9 | 187 |
Mar '12(CHCH) | 4.0470 | 4.1070 | 4.0470 | 4.0695 | 0.0375 | 1334 | 17487 |
Apr '12(CHCJ) | 4.0735 | 4.0735 | 4.0735 | 4.0735 | 0.0375 | - | 171 |
May'12(CHCK) | 4.0660 | 4.1000 | 4.0660 | 4.0775 | 0.0375 | 19 | 4185 |
June '12(CHCM) | 4.0790 | 4.0790 | 4.0790 | 4.0790 | 0.0370 | - | 99 |
July '12(CHCN) | 4.0705 | 4.0705 | 4.0705 | 4.0805 | 0.0370 | 32 | 1109 |