Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 11，2011

Friday, Aug 12, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '11(CHCQ) 4.0045 4.0045 4.0045 4.0045 0.1190 5 500
Sep '11(CHCU) 3.8885 4.0715 3.8560 4.0085 0.1200 52150 39869
Oct'11(CHCV) 3.9930 4.0790 3.9930 4.0180 0.1195 300 1580
Nov '11 (CHCX) 3.8890 4.0370 3.8890 4.0240 0.1190 36 583
Dec'11(CHCZ) 4.9035 4.0915 3.8790 4.0300 0.1190 14700 56058
Jan‘12(CHCF) 4.0585 4.0600 4.0530 4.0360 0.1185 32 213
Feb '12(CHCG) 4.0415 4.0670 4.0415 4.0420 0.1185 12 159
Mar '12(CHCH) 3.9205 4.1025 3.9000 4.0465 0.1185 2054 17226
Apr '12(CHCJ) 4.0780 4.0780 4.0610 4.0500 0.1180 14 143
May'12(CHCK) 3.9980 4.0775 3.9980 4.0535 0.1175 241 3820
June '12(CHCM) 4.0760 4.0760 4.0760 4.0555 0.1170 1 83
July '12(CHCN) 4.0570 4.0570 4.0570 4.0570 0.1160 13 1113