Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 10，2011

Thursday, Aug 11, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '11(CHCQ) 4.0200 4.0310 3.8745 3.8855 -0.0815 41 509
Sep '11(CHCU) 4.0350 4.0730 3.8690 3.8885 -0.0815 58363 48633
Oct'11(CHCV) 4.0565 4.0585 3.8870 3.8985 -0.0815 207 1541
Nov '11 (CHCX) 4.0350 4.0405 3.9150 3.9050 -0.0815 80 514
Dec'11(CHCZ) 4.0470 4.0950 3.8925 3.9110 -0.0820 15692 50822
Jan‘12(CHCF) 4.0750 4.0750 3.9050 3.9175 -0.0820 105 264
Feb '12(CHCG) 4.0600 4.0610 3.9675 3.9235 -0.0815 21 142
Mar '12(CHCH) 4.0805 4.0945 3.9310 3.9280 -0.0815 1372 17648
Apr '12(CHCJ) 4.0715 4.0720 3.9430 3.9320 -0.0815 11 135
May'12(CHCK) 4.0660 4.0770 3.9315 3.9360 -0.0815 201 3699
June '12(CHCM) 3.9870 3.9870 3.9510 3.9385 -0.0810 9 74
July '12(CHCN) 4.0680 4.0680 3.9295 3.9410 -0.0805 46 1110