Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 9，2011

Wednesday, Aug 10, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '11(CHCQ) 3.9395 4.0085 3.9300 3.9670 0.0095 20 552
Sep '11(CHCU) 3.9355 4.0595 3.8180 3.9700 0.0085 60674 55071
Oct'11(CHCV) 3.8950 4.0245 3.8470 3.9800 0.0085 111 1497
Nov '11 (CHCX) 3.9500 4.0225 3.8835 3.9865 0.0085 62 465
Dec'11(CHCZ) 3.9505 4.0790 3.8420 3.9930 0.0085 12862 47853
Jan‘12(CHCF) 3.9500 4.0365 3.9500 3.9995 0.0085 45 230
Feb '12(CHCG) 4.0090 4.0325 3.9630 4.0050 0.0090 17 124
Mar '12(CHCH) 3.9040 4.0790 3.9005 4.0095 0.0090 2781 17154
Apr '12(CHCJ) 4.0185 4.0185 3.9700 4.0135 0.0090 27 109
May'12(CHCK) 3.9655 4.0640 3.9655 4.0175 0.0090 1046 2993
June '12(CHCM) 4.0195 4.0195 4.0195 4.0195 0.0090 14 66
July '12(CHCN) 3.9800 4.0475 3.9800 4.0215 0.0090 91 1106