|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
Aug '11(CHCQ)
|
4.3550 | 4.3550 | 4.2310 | 4.2310 | -0.0890 | 93 | 1360 |
|
Sep '11(CHCU)
|
4.3365 | 4.3620 | 4.2260 | 4.2355 | -0.0905 | 49196 | 80002 |
|
Oct'11(CHCV)
|
4.3485 | 4.3485 | 4.2450 | 4.2460 | -0.0905 | 88 | 1251 |
|
Nov '11 (CHCX)
|
4.2525 | 4.2525 | 4.2525 | 4.2525 | -0.0910 | 6 | 406 |
|
Dec'11(CHCZ)
|
4.3700 | 4.3840 | 4.2500 | 4.2595 | -0.0900 | 5958 | 46951 |
|
Jan‘12(CHCF)
|
4.2655 | 4.2655 | 4.2655 | 4.2655 | -0.0900 | 5 | 200 |
|
Feb '12(CHCG)
|
4.2720 | 4.2720 | 4.2720 | 4.2700 | -0.0900 | 2 | 88 |
|
Mar '12(CHCH)
|
4.3500 | 4.3500 | 4.2815 | 4.2740 | -0.0895 | 701 | 16130 |
|
Apr '12(CHCJ)
|
4.2770 | 4.2770 | 4.2770 | 4.2770 | -0.0890 | 18 | 83 |
|
May'12(CHCK)
|
4.3000 | 4.3000 | 4.2870 | 4.2795 | -0.0885 | 102 | 2614 |
| June '12(CHCM) | 4.2785 | 4.2785 | 4.2785 | 4.2785 | -0.0880 | - | 57 |
|
July '12(CHCN)
|
4.3400 | 4.3400 | 4.3400 | 4.2780 | -0.0875 | 12 | 1074 |
豫公网安备41010502003434号