Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 29，2011

Saturday, Jul 30, 2011
点击：

Contract
Open
High
Low
Close
Change
Volume
Open Int.
Aug '11(CHCQ)
 4.4780 4.4780 4.4215 4.4740 0.0095 100 1744
Sep '11(CHCU)
 4.4770 4.5020 4.4125 4.4795 0.0100 36099 89394
Oct'11(CHCV)
 4.5000 4.5100 4.4350 4.4895 0.0105 172 1087
Nov '11 (CHCX)
 4.4575 4.4575 4.4575 4.4960 0.0110 43 406
Dec'11(CHCZ)
 4.4940 4.5210 4.4335 4.5005 0.0115 7433 41665
Jan‘12(CHCF)
 4.5050 4.5050 4.5050 4.5050 0.0115 4 198
Feb '12(CHCG)
 4.5085 4.5085 4.5085 4.5085 0.0115 1 79
Mar '12(CHCH)
 4.4880 4.5130 4.4595 4.5120 0.0115 1182 14928
Apr '12(CHCJ)
 4.5130 4.5130 4.5130 4.5130 0.0115 - 86
May'12(CHCK)
 4.5135 4.5135 4.5135 4.5135 0.0115 24 2400
June '12(CHCM) 4.5105 4.5105 4.5105 4.5105 0.0105 - 56
July '12(CHCN)
 4.4785 4.4955 4.4495 4.5070 0.0095 31 885