|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
July '11(CHCN)
|
4.3955 | 4.408 | 4.329 | 4.3585 | -0.044 | 387 | 3920 |
|
Aug '11(CHCQ)
|
4.4025 | 4.415 | 4.3295 | 4.3625 | -0.044 | 341 | 2692 |
|
Sep '11(CHCU)
|
4.4105 | 4.42 | 4.335 | 4.368 | -0.044 | 39490 | 88410 |
|
Oct'11(CHCV)
|
4.367 | 4.367 | 4.367 | 4.3735 | -0.0435 | 34 | 843 |
|
Nov '11 (CHCX)
|
4.381 | 4.381 | 4.381 | 4.3795 | -0.043 | 22 | 384 |
|
Dec'11(CHCZ)
|
4.42 | 4.4295 | 4.35 | 4.3835 | -0.043 | 2231 | 30710 |
|
Jan‘12(CHCF)
|
4.389 | 4.389 | 4.389 | 4.389 | -0.0425 | - | 230 |
|
Feb '12(CHCG)
|
4.3915 | 4.3915 | 4.3915 | 4.3915 | -0.0425 | 2 | 78 |
|
Mar '12(CHCH)
|
4.3825 | 4.395 | 4.3825 | 4.394 | -0.0425 | 214 | 11192 |
|
Apr '12(CHCJ)
|
4.394 | 4.394 | 4.394 | 4.394 | -0.042 | - | 68 |
|
May'12(CHCK)
|
4.408 | 4.408 | 4.3975 | 4.3935 | -0.042 | 80 | 1884 |
| June '12(CHCM) | 4.391 | 4.391 | 4.391 | 4.391 | -0.0415 | - | 55 |
豫公网安备41010502003434号