|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
July '11(CHCN)
|
4.303 | 4.342 | 4.2805 | 4.339 | 0.047 | 615 | 6559 |
|
Aug '11(CHCQ)
|
4.303 | 4.3455 | 4.277 | 4.342 | 0.0455 | 244 | 3048 |
|
Sep '11(CHCU)
|
4.3 | 4.354 | 4.2825 | 4.3475 | 0.045 | 32406 | 79543 |
|
Oct'11(CHCV)
|
4.31 | 4.352 | 4.295 | 4.3525 | 0.0445 | 144 | 860 |
|
Nov '11 (CHCX)
|
4.333 | 4.333 | 4.312 | 4.3585 | 0.045 | 33 | 397 |
|
Dec'11(CHCZ)
|
4.325 | 4.3675 | 4.2995 | 4.362 | 0.0445 | 1891 | 28538 |
|
Jan‘12(CHCF)
|
4.3165 | 4.3165 | 4.3165 | 4.3665 | 0.0445 | 2 | 230 |
|
Feb '12(CHCG)
|
4.3695 | 4.3695 | 4.3695 | 4.3695 | 0.0445 | - | 79 |
|
Mar '12(CHCH)
|
4.3325 | 4.375 | 4.3155 | 4.371 | 0.0445 | 254 | 10463 |
|
Apr '12(CHCJ)
|
4.3715 | 4.3715 | 4.3715 | 4.3715 | 0.045 | - | 69 |
|
May'12(CHCK)
|
4.35 | 4.35 | 4.35 | 4.3715 | 0.0455 | 2 | 1821 |
| June '12(CHCM) | 4.3685 | 4.3685 | 4.3685 | 4.3685 | 0.046 | - | 55 |
豫公网安备41010502003434号