Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 01，2011

Saturday, Jul 02, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
July '11(CHCN)
 4.2505 4.3000 4.2400 4.2920 0.0200 702 7307
Aug '11(CHCQ)
 4.2615 4.3100 4.2480 4.2965 0.0195 359 3121
Sep '11(CHCU)
 4.2720 4.3175 4.2485 4.3025 0.0200 27980 76521
Oct'11(CHCV)
 4.2700 4.3090 4.2700 4.3080 0.0200 29 856
Nov '11 (CHCX)
 4.3135 4.3135 4.3135 4.3135 0.0200 2 391
Dec'11(CHCZ)
 4.2865 4.3300 4.2660 4.3175 0.0200 2192 28001
Jan‘12(CHCF)
 4.3270 4.3270 4.3270 4.3220 0.0205 4 231
Feb '12(CHCG)
 4.3250 4.3250 4.3250 4.3250 0.0210 1 80
Mar '12(CHCH)
 4.2795 4.3010 4.2795 4.3265 0.0210 499 10351
Apr '12(CHCJ)
 4.3265 4.3265 4.3265 4.3265 0.0210 - 69
May'12(CHCK)
 4.3240 4.3240 4.3240 4.3260 0.0210 4 1822
June '12(CHCM) 4.3225 4.3225 4.3225 4.3225 0.0210 - 55