|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
July '11(CHCN)
|
4.2125 | 4.274 | 4.194 | 4.272 | 0.0625 | 2975 | 8341 |
|
Aug '11(CHCQ)
|
4.219 | 4.28 | 4.202 | 4.277 | 0.0595 | 506 | 3212 |
|
Sep '11(CHCU)
|
4.226 | 4.2875 | 4.206 | 4.2825 | 0.0585 | 34629 | 76516 |
|
Oct'11(CHCV)
|
4.245 | 4.284 | 4.245 | 4.288 | 0.058 | 52 | 847 |
|
Nov '11 (CHCX)
|
4.279 | 4.279 | 4.279 | 4.2935 | 0.058 | 37 | 387 |
|
Dec'11(CHCZ)
|
4.237 | 4.3 | 4.2205 | 4.2975 | 0.058 | 2912 | 27281 |
|
Jan‘12(CHCF)
|
4.23 | 4.2695 | 4.23 | 4.3015 | 0.0585 | 11 | 231 |
|
Feb '12(CHCG)
|
4.304 | 4.304 | 4.304 | 4.304 | 0.059 | 13 | 76 |
|
Mar '12(CHCH)
|
4.228 | 4.308 | 4.228 | 4.3055 | 0.0595 | 453 | 10268 |
|
Apr '12(CHCJ)
|
4.3055 | 4.3055 | 4.3055 | 4.3055 | 0.0595 | - | 69 |
|
May'12(CHCK)
|
4.275 | 4.275 | 4.275 | 4.305 | 0.059 | 1 | 1823 |
| June '12(CHCM) | 4.3015 | 4.3015 | 4.3015 | 4.3015 | 0.0585 | - | 55 |
豫公网安备41010502003434号