Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 29，2011

Thursday, Jun 30, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
June '11(CHCM)
4.078
4.0975
4.078
4.092
0.0405
117
92
July '11(CHCN)
4.0705
4.1075
4.0525
4.092
0.0405
23360
17062
Aug '11(CHCQ)
4.083
4.1135
4.0635
4.1015
0.04
210
2773
Sep '11(CHCU)
4.09
4.1225
4.0675
4.108
0.0405
21189
64580
Oct'11(CHCV)
4.122
4.122
4.12
4.1145
0.04
17
690
Nov '11 (CHCX)
4.121
4.121
4.121
4.121
0.04
-
382
Dec'11(CHCZ)
4.11
4.1335
4.089
4.1255
0.04
1887
26412
Jan‘12(CHCF)
4.13
4.13
4.13
4.13
0.0395
3
228
Feb '12(CHCG)
4.1335
4.1335
4.1335
4.1335
0.0395
-
74
Mar '12(CHCH)
4.1355
4.1355
4.1355
4.1355
0.0395
846
8919
Apr '12(CHCJ)
4.1365
4.1365
4.1365
4.1365
0.0395
-
49
May'12(CHCK)
4.1375
4.1375
4.1375
4.1375
0.04
1
1623