|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
June '11(CHCM)
|
4.078 | 4.0975 | 4.078 | 4.092 | 0.0405 | 117 | 92 |
|
July '11(CHCN)
|
4.0705 | 4.1075 | 4.0525 | 4.092 | 0.0405 | 23360 | 17062 |
|
Aug '11(CHCQ)
|
4.083 | 4.1135 | 4.0635 | 4.1015 | 0.04 | 210 | 2773 |
|
Sep '11(CHCU)
|
4.09 | 4.1225 | 4.0675 | 4.108 | 0.0405 | 21189 | 64580 |
|
Oct'11(CHCV)
|
4.122 | 4.122 | 4.12 | 4.1145 | 0.04 | 17 | 690 |
|
Nov '11 (CHCX)
|
4.121 | 4.121 | 4.121 | 4.121 | 0.04 | - | 382 |
|
Dec'11(CHCZ)
|
4.11 | 4.1335 | 4.089 | 4.1255 | 0.04 | 1887 | 26412 |
|
Jan‘12(CHCF)
|
4.13 | 4.13 | 4.13 | 4.13 | 0.0395 | 3 | 228 |
|
Feb '12(CHCG)
|
4.1335 | 4.1335 | 4.1335 | 4.1335 | 0.0395 | - | 74 |
|
Mar '12(CHCH)
|
4.1355 | 4.1355 | 4.1355 | 4.1355 | 0.0395 | 846 | 8919 |
|
Apr '12(CHCJ)
|
4.1365 | 4.1365 | 4.1365 | 4.1365 | 0.0395 | - | 49 |
| May'12(CHCK) | 4.1375 | 4.1375 | 4.1375 | 4.1375 | 0.04 | 1 | 1623 |
豫公网安备41010502003434号