|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
June '11(CHCM)
|
4.072 | 4.072 | 4.048 | 4.0515 | -0.047 | 113 | 170 |
|
July '11(CHCN)
|
4.088 | 4.1 | 4.0345 | 4.0515 | -0.047 | 32851 | 25146 |
|
Aug '11(CHCQ)
|
4.097 | 4.1005 | 4.05 | 4.0615 | -0.0475 | 261 | 2754 |
|
Sep '11(CHCU)
|
4.1125 | 4.1175 | 4.0505 | 4.0675 | -0.048 | 19601 | 66440 |
|
Oct'11(CHCV)
|
4.12 | 4.12 | 4.072 | 4.0745 | -0.048 | 18 | 681 |
|
Nov '11 (CHCX)
|
4.0735 | 4.1065 | 4.0735 | 4.081 | -0.048 | 10 | 377 |
|
Dec'11(CHCZ)
|
4.1275 | 4.128 | 4.0715 | 4.0855 | -0.048 | 1103 | 26100 |
|
Jan‘12(CHCF)
|
4.0905 | 4.0905 | 4.0905 | 4.0905 | -0.0475 | 3 | 228 |
|
Feb '12(CHCG)
|
4.094 | 4.094 | 4.094 | 4.094 | -0.047 | - | 74 |
|
Mar '12(CHCH)
|
4.1055 | 4.12 | 4.085 | 4.096 | -0.047 | 432 | 8813 |
|
Apr '12(CHCJ)
|
4.097 |
4.097 | 4.097 | 4.097 | -0.047 | - | 49 |
| May'12(CHCK) | 4.0975 | 4.0975 | 4.0975 | 4.0975 | -0.047 | 2 | 1623 |
豫公网安备41010502003434号