|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
June '11(CHCM)
|
4.1325 | 4.1325 | 4.0500 | 4.0900 | 0.0005 | 114 | 262 |
|
July '11(CHCN)
|
4.0905 | 4.0965 | 4.0455 | 4.0880 | -0.0005 | 31227 | 29155 |
|
Aug '11(CHCQ)
|
4.1030 | 4.1045 | 4.0635 | 4.1000 | UNCH | 1279 | 2051 |
|
Sep '11(CHCU)
|
4.1085 | 4.1155 | 4.0640 | 4.1070 | UNCH | 11469 | 62393 |
|
Oct'11(CHCV)
|
4.1020 | 4.1065 | 4.1020 | 4.1140 | UNCH | 30 | 666 |
|
Nov '11 (CHCX)
|
4.0970 | 4.0970 | 4.0800 | 4.1200 | UNCH | 5 | 356 |
|
Dec'11(CHCZ)
|
4.1245 | 4.1320 | 4.0840 | 4.1245 | UNCH | 1225 | 25784 |
|
Jan‘12(CHCF)
|
4.1610 | 4.1610 | 4.1610 | 4.1290 | UNCH | - | 203 |
|
Feb '12(CHCG)
|
4.2225 | 4.2225 | 4.2225 | 4.1320 | UNCH | - | 73 |
|
Mar '12(CHCH)
|
4.1310 | 4.1375 | 4.1310 | 4.1340 | 0.0005 | 121 | 8654 |
|
Apr '12(CHCJ)
|
4.1155 | 4.1155 | 4.1155 | 4.1345 | 0.0005 | - | 49 |
| May'12(CHCK) | 4.1345 | 4.1345 | 4.1345 | 4.1350 | 0.0005 | - | 1620 |
豫公网安备41010502003434号