Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 21，2011

Wednesday, Jun 22, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
June '11(CHCM)
 4.0765 4.0765 4.0765 4.0895 0.0145 26 223
July '11(CHCN)
 4.0740 4.1285 4.0580 4.0885 0.0150 33208 31145
Aug '11(CHCQ)
 4.0900 4.1340 4.0765 4.1000 0.0150 857 1695
Sep '11(CHCU)
 4.0935 4.1465 4.0775 4.1070 0.0145 11694 61171
Oct'11(CHCV)
 4.1480 4.1480 4.1480 4.1140 0.0140 8 664
Nov '11 (CHCX)
 4.0975 4.0975 4.0975 4.1200 0.0135 6 356
Dec'11(CHCZ)
 4.1180 4.1610 4.0960 4.1245 0.0135 1661 25058
Jan‘12(CHCF)
 4.1610 4.1610 4.1610 4.1290 0.0130 - 203
Feb '12(CHCG)
 4.2225 4.2225 4.2225 4.1320 0.0125 - 73
Mar '12(CHCH)
 4.1440 4.1620 4.1440 4.1335 0.0125 436 8582
Apr '12(CHCJ)
 4.1155 4.1155 4.1155 4.1340 0.0120 3 49
May'12(CHCK) 4.0890 4.0890 4.0890 4.1345 0.0115 38 1624