|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
June '11(CHCM)
|
4.0585 | 4.0765 | 4.0200 | 4.0750 | -0.0280 | 100 | 270 |
|
July '11(CHCN)
|
4.1025 | 4.1100 | 4.0050 | 4.0735 | -0.0285 | 38039 | 31010 |
|
Aug '11(CHCQ)
|
4.1025 | 4.1025 | 4.0225 | 4.0850 | -0.0285 | 659 | 1607 |
|
Sep '11(CHCU)
|
4.1225 | 4.1280 | 4.0240 | 4.0925 | -0.0285 | 10080 | 59493 |
|
Oct'11(CHCV)
|
4.0450 | 4.0980 | 4.0450 | 4.1000 | -0.0285 | 10 | 659 |
|
Nov '11 (CHCX)
|
4.0970 | 4.0975 | 4.0970 | 4.1065 | -0.0285 | 7 | 352 |
|
Dec'11(CHCZ)
|
4.1015 | 4.1155 | 4.0500 | 4.1110 | -0.0290 | 1017 | 24775 |
|
Jan‘12(CHCF)
|
4.1610 | 4.1610 | 4.1610 | 4.1160 | -0.0295 | 2 | 205 |
|
Feb '12(CHCG)
|
4.2225 | 4.2225 | 4.2225 | 4.1195 | -0.0295 | - | 73 |
|
Mar '12(CHCH)
|
4.0810 | 4.0970 | 4.0810 | 4.1210 | -0.0290 | 65 | 8577 |
|
Apr '12(CHCJ)
|
4.1155 | 4.1155 | 4.1155 | 4.1220 | -0.0290 | - | 49 |
| May'12(CHCK) | 4.0890 | 4.0890 | 4.0890 | 4.1230 | -0.0290 | 4 | 1621 |
豫公网安备41010502003434号