Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 17，2011

Saturday, Jun 18, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
June '11(CHCM)
4.1485
4.1485
4.0970
4.1030
-0.0145
143
304
July '11(CHCN)
4.1240
4.1560
4.0765
4.1020
-0.0155
33239
35866
Aug '11(CHCQ)
4.1325
4.1490
4.0905
4.1135
-0.0155
154
1597
Sep '11(CHCU)
4.1400
4.1725
4.0950
4.1210
-0.0150
9571
56796
Oct'11(CHCV)
4.1520
4.1520
4.1280
4.1285
-0.0150
40
665
Nov '11 (CHCX)
4.1885
4.1885
4.1885
4.1350
-0.0155
-
352
Dec'11(CHCZ)
4.1570
4.1815
4.1180
4.1400
-0.0155
1248
24426
Jan‘12(CHCF)
4.1610
4.1610
4.1610
4.1455
-0.0155
-
205
Feb '12(CHCG)
4.2225
4.2225
4.2225
4.1490
-0.0155
-
70
Mar '12(CHCH)
4.1790
4.1790
4.1790
4.1500
-0.0155
136
8524
Apr '12(CHCJ)
4.1155
4.1155
4.1155
4.1510
-0.0155
-
49
May'12(CHCK)
4.0890
4.0890
4.0890
4.1520
-0.0155
-
1621