|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
June '11(CHCM)
|
4.1110 | 4.1110 | 4.0550 | 4.1175 | -0.0040 | 111 | 356 |
|
July '11(CHCN)
|
4.1255 | 4.1325 | 4.0465 | 4.1175 | -0.0045 | 40139 | 34662 |
|
Aug '11(CHCQ)
|
4.1300 | 4.1405 | 4.0580 | 4.1290 | -0.0035 | 149 | 1532 |
|
Sep '11(CHCU)
|
4.1435 | 4.1510 | 4.0650 | 4.1360 | -0.0030 | 6213 | 57266 |
|
Oct'11(CHCV)
|
4.1240 | 4.1520 | 4.0955 | 4.1435 | -0.0030 | 30 | 662 |
|
Nov '11 (CHCX)
|
4.1885 | 4.1885 | 4.1885 | 4.1505 | -0.0030 | 10 | 355 |
|
Dec'11(CHCZ)
|
4.1585 | 4.1600 | 4.0885 | 4.1555 | -0.0025 | 986 | 24032 |
|
Jan‘12(CHCF)
|
4.1610 | 4.1610 | 4.1610 | 4.1610 | -0.0025 | - | 205 |
|
Feb '12(CHCG)
|
4.2225 | 4.2225 | 4.2225 | 4.1645 | -0.0025 | 1 | 69 |
|
Mar '12(CHCH)
|
4.1080 | 4.1680 | 4.1080 | 4.1655 | -0.0025 | 202 | 8525 |
|
Apr '12(CHCJ)
|
4.1155 | 4.1155 | 4.1155 | 4.1665 | -0.0025 | - | 49 |
| May'12(CHCK) | 4.0890 | 4.0890 | 4.0890 | 4.1675 | -0.0025 | - | 1621 |
豫公网安备41010502003434号