|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
June '11(CHCM)
|
4.0625 | 4.1605 | 4.0625 | 4.1540 | 0.1235 | 150 | 393 |
|
July '11(CHCN)
|
4.0355 | 4.1665 | 4.0295 | 4.1550 | 0.1205 | 44727 | 38327 |
|
Aug '11(CHCQ)
|
4.0450 | 4.1690 | 4.0450 | 4.1660 | 0.1200 | 612 | 1296 |
|
Sep '11(CHCU)
|
4.0545 | 4.1845 | 4.0495 | 4.1735 | 0.1200 | 12360 | 54258 |
|
Oct'11(CHCV)
|
4.0680 | 4.1900 | 4.0680 | 4.1810 | 0.1195 | 23 | 654 |
|
Nov '11 (CHCX)
|
4.1930 | 4.1930 | 4.1925 | 4.1885 | 0.1190 | 19 | 358 |
|
Dec'11(CHCZ)
|
4.0850 | 4.2020 | 4.0850 | 4.1930 | 0.1185 | 3174 | 23384 |
|
Jan‘12(CHCF)
|
4.1610 | 4.1610 | 4.1610 | 4.1990 | 0.1180 | 1 | 205 |
|
Feb '12(CHCG)
|
4.2225 | 4.2225 | 4.2225 | 4.2035 | 0.1175 | - | 69 |
|
Mar '12(CHCH)
|
4.1545 | 4.2085 | 4.1545 | 4.2045 | 0.1170 | 668 | 8172 |
|
Apr '12(CHCJ)
|
4.1155 | 4.1155 | 4.1155 | 4.2055 | 0.1165 | 2 | 49 |
| May'12(CHCK) | 4.0890 | 4.0890 | 4.0890 | 4.2065 | 0.1165 | 6 | 1622 |
豫公网安备41010502003434号