|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
June '11(CHCM)
|
4.0295 | 4.0315 | 4.0225 | 4.0305 | -0.0215 | 69 | 404 |
|
July '11(CHCN)
|
4.0460 | 4.0590 | 4.0125 | 4.0345 | -0.0215 | 29549 | 40058 |
|
Aug '11(CHCQ)
|
4.0555 | 4.0580 | 4.0365 | 4.0460 | -0.0205 | 426 | 967 |
|
Sep '11(CHCU)
|
4.0590 | 4.0780 | 4.0330 | 4.0535 | -0.0220 | 9278 | 51010 |
|
Oct'11(CHCV)
|
4.0730 | 4.0730 | 4.0730 | 4.0615 | -0.0220 | 37 | 643 |
|
Nov '11 (CHCX)
|
4.0705 | 4.0705 | 4.0705 | 4.0695 | -0.0220 | 35 | 344 |
|
Dec'11(CHCZ)
|
4.0875 | 4.0875 | 4.0565 | 4.0745 | -0.0220 | 2037 | 22332 |
|
Jan‘12(CHCF)
|
4.0810 | 4.0810 | 4.0810 | 4.0810 | -0.0220 | 1 | 205 |
|
Feb '12(CHCG)
|
4.2225 | 4.2225 | 4.2225 | 4.0860 | -0.0220 | 2 | 68 |
|
Mar '12(CHCH)
|
4.0860 | 4.0860 | 4.0860 | 4.0875 | -0.0215 | 709 | 7632 |
|
Apr '12(CHCJ)
|
4.1495 | 4.1495 | 4.1495 | 4.0890 | -0.0215 | - | 49 |
| May'12(CHCK) | 4.0985 | 4.0985 | 4.0890 | 4.0900 | -0.0215 | 29 | 1593 |
豫公网安备41010502003434号