Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 09，2011

Friday, Jun 10, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
June '11(CHCM)
4.0920
4.0930
4.0470
4.1035
-0.0015
15
517
July '11(CHCN)
4.1095
4.1185
4.0450
4.1075
-0.0010
33765
45267
Aug '11(CHCQ)
4.1235
4.1245
4.0585
4.1180
-0.0005
345
973
Sep '11(CHCU)
4.1315
4.1335
4.0635
4.1255
-0.0010
8079
44725
Oct'11(CHCV)
4.1240
4.1345
4.1240
4.1335
-0.0010
71
619
Nov '11 (CHCX)
4.1415
4.1415
4.1415
4.1410
-0.0010
50
300
Dec'11(CHCZ)
4.1500
4.1515
4.0910
4.1455
-0.0005
2267
18120
Jan‘12(CHCF)
4.1800
4.1800
4.1800
4.1515
-0.0005
-
205
Feb '12(CHCG)
4.2225
4.2225
4.2225
4.1565
0.0025
-
49
Mar '12(CHCH)
4.1125
4.1580
4.1120
4.1565
0.0005
1025
6793
Apr '12(CHCJ)
4.2320
4.2320
4.2320
4.1580
0.0005
-
49
May'12(CHCK)
4.2335
4.2335
4.2335
4.1590
0.0005
1
1596