Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 08，2011

Thursday, Jun 09, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
June '11(CHCM)
4.09
4.107
4.0565
4.105
-0.0395
69
519
July '11(CHCN)
4.153
4.159
4.051
4.1085
-0.041
40626
49957
Aug '11(CHCQ)
4.16
4.16
4.0985
4.1185
-0.0415
189
974
Sep '11(CHCU)
4.171
4.1725
4.0695
4.1265
-0.041
9985
43469
Oct'11(CHCV)
4.1285
4.1315
4.1215
4.1345
-0.0415
30
605
Nov '11 (CHCX)
4.1255
4.1255
4.1255
4.142
-0.0415
16
291
Dec'11(CHCZ)
4.175
4.175
4.091
4.146
-0.041
2187
16974
Jan‘12(CHCF)
4.18
4.18
4.18
4.152
-0.0415
-
205
Feb '12(CHCG)
4.2225
4.2225
4.2225
4.154
-0.0415
2
47
Mar '12(CHCH)
4.1455
4.158
4.1455
4.156
-0.0415
815
6022
Apr '12(CHCJ)
4.232
4.232
4.232
4.1575
-0.0415
-
49
May'12(CHCK)
4.2335
4.2335
4.2335
4.1585
-0.0415
-
1596