Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 07，2011

Wednesday, Jun 08, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
June '11(CHCM)
 4.1390 4.1390 4.1235 4.1445 0.0075 85 614
July '11(CHCN)
 4.1200 4.1630 4.1095 4.1495 0.0075 30939 54620
Aug '11(CHCQ)
 4.1290 4.1720 4.1290 4.1600 0.0085 212 1009
Sep '11(CHCU)
 4.1390 4.1800 4.1285 4.1675 0.0075 12373 43307
Oct'11(CHCV)
 4.1660 4.1660 4.1660 4.1760 0.0080 183 602
Nov '11 (CHCX)
 4.1255 4.1255 4.1255 4.1835 0.0085 6 289
Dec'11(CHCZ)
 4.1620 4.1920 4.1620 4.1870 0.0090 3511 15024
Jan‘12(CHCF)
 4.1800 4.1800 4.1800 4.1935 0.0095 55 193
Feb '12(CHCG)
 4.2225 4.2225 4.2225 4.1955 0.0095 5 47
Mar '12(CHCH)
 4.1845 4.2075 4.1740 4.1975 0.0095 1095 5688
Apr '12(CHCJ)
 4.2320 4.2320 4.2320 4.1990 0.0095 - 49
May'12(CHCK) 4.2335 4.2335 4.2335 4.2000 0.0095 1 1596