|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
June '11(CHCM)
|
4.1000 | 4.1015 | 4.0435 | 4.0805 | -0.0225 | 38 | 838 |
|
July '11(CHCN)
|
4.0890 | 4.1235 | 4.0370 | 4.0845 | -0.0220 | 36733 | 58162 |
|
Aug '11(CHCQ)
|
4.0970 | 4.1110 | 4.0530 | 4.0945 | -0.0220 | 40 | 983 |
|
Sep '11(CHCU)
|
4.1040 | 4.1410 | 4.0570 | 4.1040 | -0.0220 | 3622 | 39278 |
|
Oct'11(CHCV)
|
4.1315 | 4.1315 | 4.1315 | 4.1120 | -0.0220 | 8 | 540 |
|
Nov '11 (CHCX)
|
4.1255 | 4.1255 | 4.1255 | 4.1195 | -0.0220 | - | 289 |
|
Dec'11(CHCZ)
|
4.1200 | 4.1600 | 4.0850 | 4.1235 | -0.0220 | 716 | 14411 |
|
Jan‘12(CHCF)
|
4.1525 | 4.1525 | 4.1525 | 4.1305 | -0.0220 | - | 203 |
|
Feb '12(CHCG)
|
4.2225 | 4.2225 | 4.2225 | 4.1330 | -0.0220 | - | 47 |
|
Mar '12(CHCH)
|
4.1100 | 4.1100 | 4.1100 | 4.1350 | -0.0220 | 221 | 5292 |
|
Apr '12(CHCJ)
|
4.2320 | 4.2320 | 4.2320 | 4.1365 | -0.0215 | - | 49 |
| May'12(CHCK) | 4.2335 | 4.2335 | 4.2335 | 4.1375 | -0.0205 | - | 1575 |
豫公网安备41010502003434号