|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
June '11(CHCM)
|
4.1805 | 4.1805 | 4.0980 | 4.1030 | -0.0705 | 35 | 1064 |
|
July '11(CHCN)
|
4.1875 | 4.1970 | 4.0970 | 4.1065 | -0.0710 | 35722 | 59368 |
|
Aug '11(CHCQ)
|
4.1770 | 4.1920 | 4.1110 | 4.1165 | -0.0710 | 221 | 859 |
|
Sep '11(CHCU)
|
4.2055 | 4.2115 | 4.1160 | 4.1260 | -0.0705 | 4769 | 38187 |
|
Oct'11(CHCV)
|
4.1370 | 4.1400 | 4.1315 | 4.1340 | -0.0705 | 29 | 527 |
|
Nov '11 (CHCX)
|
4.1490 | 4.1490 | 4.1490 | 4.1415 | -0.0705 | 21 | 282 |
|
Dec'11(CHCZ)
|
4.2240 | 4.2240 | 4.1395 | 4.1455 | -0.0690 | 755 | 14392 |
|
Jan‘12(CHCF)
|
4.1525 | 4.1525 | 4.1525 | 4.1525 | -0.0685 | 1 | 202 |
|
Feb '12(CHCG)
|
4.2225 | 4.2225 | 4.2225 | 4.1550 | -0.0680 | - | 47 |
|
Mar '12(CHCH)
|
4.2085 | 4.2235 | 4.2085 | 4.1570 | -0.0675 | 128 | 5212 |
|
Apr '12(CHCJ)
|
4.2320 | 4.2320 | 4.2320 | 4.1580 | -0.0675 | - | 49 |
| May'12(CHCK) | 4.2335 | 4.2335 | 4.2335 | 4.1580 | -0.0675 | - | 1575 |
豫公网安备41010502003434号