|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
June '11(CHCM)
|
4.1495 | 4.2000 | 4.1350 | 4.1735 | -0.0060 | 202 | 1548 |
|
July '11(CHCN)
|
4.1785 | 4.2125 | 4.1350 | 4.1775 | -0.0085 | 32951 | 59621 |
|
Aug '11(CHCQ)
|
4.1910 | 4.2115 | 4.1580 | 4.1875 | -0.0080 | 136 | 818 |
|
Sep '11(CHCU)
|
4.1950 | 4.2300 | 4.1550 | 4.1965 | -0.0075 | 5342 | 36168 |
|
Oct'11(CHCV)
|
4.2130 | 4.2130 | 4.2055 | 4.2045 | -0.0070 | 16 | 524 |
|
Nov '11 (CHCX)
|
4.2155 | 4.2155 | 4.2155 | 4.2120 | -0.0065 | 4 | 279 |
|
Dec'11(CHCZ)
|
4.2145 | 4.2390 | 4.1800 | 4.2145 | -0.0065 | 765 | 14380 |
|
Jan‘12(CHCF)
|
4.2220 | 4.2220 | 4.2220 | 4.2210 | -0.0060 | 30 | 173 |
|
Feb '12(CHCG)
|
4.2225 | 4.2225 | 4.2225 | 4.2230 | -0.0055 | 3 | 44 |
|
Mar '12(CHCH)
|
4.2250 | 4.2265 | 4.2240 | 4.2245 | -0.0050 | 116 | 5120 |
|
Apr '12(CHCJ)
|
4.2315 | 4.2320 | 4.2315 | 4.2255 | -0.0050 | 4 | 46 |
| May'12(CHCK) | 4.2335 | 4.2335 | 4.2335 | 4.2255 | -0.0050 | 3 | 1572 |
豫公网安备41010502003434号