Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 26，2011

Friday, May 27, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
May '11(CHCK)
 4.1175 4.1185 4.0960 4.1070 0.0050 45 397
June '11(CHCM)
 4.1100 4.1280 4.0695 4.1070 0.0040 492 2041
July '11(CHCN)
 4.1025 4.1370 4.0715 4.1110 0.0040 30986 60873
Aug '11(CHCQ)
 4.1310 4.1310 4.0940 4.1205 0.0050 59 803
Sep '11(CHCU)
 4.1225 4.1545 4.0905 4.1290 0.0050 5844 33738
Oct'11(CHCV)
 4.1320 4.1320 4.1320 4.1365 0.0050 28 502
Nov '11 (CHCX)
 4.1325 4.1325 4.1325 4.1435 0.0055 5 283
Dec'11(CHCZ)
 4.1360 4.1630 4.1195 4.1460 0.0055 1172 14696
Jan‘12(CHCF)
 4.1590 4.1590 4.1435 4.1520 0.0065 4 170
Feb '12(CHCG)
 4.1570 4.1600 4.1570 4.1535 0.0070 2 43
Mar '12(CHCH)
 4.1660 4.1660 4.1485 4.1545 0.0070 42 5089
Apr '12(CHCH)
 4.1700 4.1700 4.1485 4.1555 0.0070 3 44