|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
May '11(CHCK)
|
4.0135 | 4.0135 | 3.9535 | 3.9900 | -0.1290 | 135 | 871 |
|
June '11(CHCM)
|
4.0735 | 4.1020 | 3.9500 | 3.9895 | -0.1290 | 172 | 2584 |
|
July '11(CHCN)
|
4.1020 | 4.1050 | 3.9505 | 3.9915 | -0.1300 | 41198 | 68789 |
|
Aug '11(CHCQ)
|
4.0840 | 4.1040 | 3.9695 | 4.0010 | -0.1295 | 48 | 758 |
|
Sep '11(CHCU)
|
4.1205 | 4.1205 | 3.9715 | 4.0100 | -0.1295 | 4463 | 26099 |
|
Oct'11(CHCV)
|
4.0040 | 4.0040 | 3.9915 | 4.0180 | -0.1295 | 7 | 500 |
|
Nov '11 (CHCX)
|
3.9990 | 4.0250 | 3.9990 | 4.0250 | -0.1295 | 3 | 271 |
|
Dec'11(CHCZ)
|
4.1050 | 4.1265 | 3.9965 | 4.0285 | -0.1295 | 1629 | 14346 |
|
Jan‘12(CHCF)
|
4.0660 | 4.0660 | 4.0105 | 4.0340 | -0.1295 | 10 | 162 |
|
Feb '12(CHCG)
|
4.0125 | 4.0125 | 4.0125 | 4.0360 | -0.1295 | 1 | 40 |
|
Mar '12(CHCH)
|
4.0135 | 4.0355 | 4.0135 | 4.0375 | -0.1295 | 523 | 4389 |
|
Apr '12(CHCH)
|
4.0200 | 4.0200 | 4.0200 | 4.0395 | -0.1295 | 1 | 42 |
豫公网安备41010502003434号