|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
May '11(CHCK)
|
4.0875 | 4.0875 | 4.0380 | 4.0470 | -0.0525 | 115 | 1077 |
|
June '11(CHCM)
|
4.0855 | 4.1135 | 4.0365 | 4.0485 | -0.0525 | 216 | 2623 |
|
July '11(CHCN)
|
4.0960 | 4.1195 | 4.0345 | 4.0525 | -0.0525 | 30616 | 67651 |
|
Aug '11(CHCQ)
|
4.1065 | 4.1065 | 4.0550 | 4.0615 | -0.0530 | 60 | 758 |
|
Sep '11(CHCU)
|
4.1160 | 4.1285 | 4.0535 | 4.0705 | -0.0530 | 1365 | 25463 |
|
Oct'11(CHCV)
|
4.0835 | 4.0905 | 4.0835 | 4.0790 | -0.0530 | 50 | 470 |
|
Nov '11 (CHCX)
|
4.1415 | 4.1415 | 4.0930 | 4.0865 | -0.0530 | 30 | 254 |
|
Dec'11(CHCZ)
|
4.1440 | 4.1440 | 4.0780 | 4.0900 | -0.0530 | 152 | 13957 |
|
Jan‘12(CHCF)
|
4.0750 | 4.0750 | 4.0750 | 4.0960 | -0.0530 | - | 161 |
|
Feb '12(CHCG)
|
4.0670 | 4.0670 | 4.0670 | 4.0985 | -0.0530 | - | 45 |
|
Mar '12(CHCH)
|
4.0605 | 4.0605 | 4.0605 | 4.1000 | -0.0530 | 4 | 4271 |
|
Apr '12(CHCH)
|
4.0750 | 4.0750 | 4.0750 | 4.1020 | -0.0530 | - | 42 |
豫公网安备41010502003434号