|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
May '11(CHCK)
|
3.9820 | 4.0295 | 3.9500 | 3.9910 | 0.0080 | 185 | 1228 |
|
June '11(CHCM)
|
3.9630 | 4.0310 | 3.9425 | 3.9915 | 0.0070 | 1540 | 2964 |
|
July '11(CHCN)
|
3.9700 | 4.0395 | 3.9470 | 3.9985 | 0.0080 | 36013 | 67337 |
|
Aug '11(CHCQ)
|
3.9950 | 4.0380 | 3.9600 | 4.0080 | 0.0085 | 172 | 705 |
|
Sep '11(CHCU)
|
3.9875 | 4.0560 | 3.9665 | 4.0170 | 0.0085 | 4181 | 24570 |
|
Oct'11(CHCV)
|
4.0290 | 4.0405 | 4.0290 | 4.0260 | 0.0085 | 51 | 454 |
|
Nov '11 (CHCX)
|
4.0485 | 4.0485 | 4.0375 | 4.0340 | 0.0095 | 13 | 247 |
|
Dec'11(CHCZ)
|
4.0200 | 4.0715 | 4.0200 | 4.0375 | 0.0105 | 2491 | 13678 |
|
Jan‘12(CHCF)
|
4.0750 | 4.0750 | 4.0750 | 4.0440 | 0.0110 | 1 | 160 |
|
Feb '12(CHCG)
|
4.0670 | 4.0670 | 4.0670 | 4.0470 | 0.0115 | 1 | 45 |
|
Mar '12(CHCH)
|
4.0605 | 4.0605 | 4.0605 | 4.0485 | 0.0115 | 756 | 3558 |
|
Apr '12(CHCH)
|
4.0750 | 4.0750 | 4.0750 | 4.0505 | 0.0120 | 1 | 41 |
豫公网安备41010502003434号