|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
May '11(CHCK)
|
3.9935 | 3.9935 | 3.9550 | 3.9830 | 0.0080 | 222 | 1320 |
|
June '11(CHCM)
|
3.9810 | 4.0125 | 3.9400 | 3.9845 | 0.0070 | 269 | 2983 |
|
July '11(CHCN)
|
4.0050 | 4.0195 | 3.9465 | 3.9905 | 0.0070 | 28230 | 67847 |
|
Aug '11(CHCQ)
|
3.9900 | 4.0160 | 3.9670 | 3.9995 | 0.0070 | 40 | 697 |
|
Sep '11(CHCU)
|
4.0150 | 4.0350 | 3.9735 | 4.0085 | 0.0075 | 3352 | 23629 |
|
Oct'11(CHCV)
|
3.9800 | 4.0275 | 3.9800 | 4.0175 | 0.0080 | 21 | 447 |
|
Nov '11 (CHCX)
|
4.0365 | 4.0365 | 4.0265 | 4.0245 | 0.0080 | 12 | 244 |
|
Dec'11(CHCZ)
|
4.0205 | 4.0400 | 3.9900 | 4.0270 | 0.0085 | 1195 | 13306 |
|
Jan‘12(CHCF)
|
4.0750 | 4.0750 | 4.0750 | 4.0330 | 0.0085 | - | 160 |
|
Feb '12(CHCG)
|
4.0860 | 4.0860 | 4.0860 | 4.0355 | 0.0085 | - | 45 |
|
Mar '12(CHCH)
|
4.0100 | 4.0550 | 4.0100 | 4.0370 | 0.0090 | 128 | 3533 |
|
Apr '12(CHCH)
|
4.0900 | 4.0900 | 4.0900 | 4.0385 | 0.0090 | - | 41 |
豫公网安备41010502003434号