|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
May '11(CHCK)
|
3.8960 | 3.9800 | 3.8460 | 3.9605 | 0.0585 | 207 | 1574 |
|
June '11(CHCM)
|
3.9065 | 3.9810 | 3.8475 | 3.9635 | 0.0580 | 473 | 3046 |
|
July '11(CHCN)
|
3.9120 | 3.9935 | 3.8535 | 3.9705 | 0.0570 | 44364 | 73317 |
|
Aug '11(CHCQ)
|
3.9190 | 3.9940 | 3.8720 | 3.9795 | 0.0570 | 61 | 680 |
|
Sep '11(CHCU)
|
3.9325 | 4.0090 | 3.8725 | 3.9880 | 0.0565 | 2101 | 23649 |
|
Oct'11(CHCV)
|
3.9200 | 3.9200 | 3.8900 | 3.9965 | 0.0565 | 41 | 437 |
|
Nov '11 (CHCX)
|
3.9200 | 4.0015 | 3.8900 | 4.0035 | 0.0565 | 29 | 232 |
|
Dec'11(CHCZ)
|
3.9480 | 4.0070 | 3.8900 | 4.0055 | 0.0565 | 987 | 12627 |
|
Jan‘12(CHCF)
|
4.0750 | 4.0750 | 4.0750 | 4.0120 | 0.0565 | - | 160 |
|
Feb '12(CHCG)
|
4.0860 | 4.0860 | 4.0860 | 4.0150 | 0.0565 | - | 45 |
|
Mar '12(CHCH)
|
3.9035 | 4.0350 | 3.9025 | 4.0165 | 0.0560 | 131 | 3452 |
|
Apr '12(CHCH)
|
4.0900 | 4.0900 | 4.0900 | 4.0185 | 0.0555 | - | 41 |
豫公网安备41010502003434号