|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
May '11(CHCK)
|
4.0110 | 4.0330 | 3.9000 | 3.9020 | -0.1275 | 253 | 1783 |
|
June '11(CHCM)
|
4.0350 | 4.0605 | 3.8925 | 3.9055 | -0.1290 | 462 | 3015 |
|
July '11(CHCN)
|
4.0445 | 4.0685 | 3.8980 | 3.9135 | -0.1285 | 38214 | 72716 |
|
Aug '11(CHCQ)
|
4.0400 | 4.0550 | 3.9105 | 3.9225 | -0.1285 | 34 | 677 |
|
Sep '11(CHCU)
|
4.0550 | 4.0795 | 3.9190 | 3.9315 | -0.1280 | 2198 | 23935 |
|
Oct'11(CHCV)
|
3.9830 | 3.9830 | 3.9320 | 3.9400 | -0.1275 | 53 | 404 |
|
Nov '11 (CHCX)
|
3.9735 | 3.9890 | 3.9460 | 3.9470 | -0.1275 | 22 | 218 |
|
Dec'11(CHCZ)
|
4.0905 | 4.1020 | 3.9430 | 3.9490 | -0.1280 | 2371 | 11631 |
|
Jan‘12(CHCF)
|
4.0750 | 4.0750 | 4.0750 | 3.9555 | -0.1280 | - | 160 |
|
Feb '12(CHCG)
|
4.0860 | 4.0860 | 4.0860 | 3.9585 | -0.1280 | - | 45 |
|
Mar '12(CHCH)
|
4.0045 | 4.0045 | 3.9500 | 3.9605 | -0.1275 | 157 | 3395 |
|
Apr '12(CHCH)
|
4.0900 | 4.0900 | 4.0900 | 3.9630 | -0.1265 | - | 41 |
豫公网安备41010502003434号