|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
May '11(CHCK)
|
4.0600 | 4.0600 | 4.0105 | 4.0295 | 0.0255 | 104 | 2546 |
|
June '11(CHCM)
|
4.0220 | 4.0755 | 3.9990 | 4.0345 | 0.0255 | 334 | 2981 |
|
July '11(CHCN)
|
4.0550 | 4.0840 | 4.0040 | 4.0420 | 0.0255 | 25475 | 73614 |
|
Aug '11(CHCQ)
|
4.0200 | 4.0540 | 4.0200 | 4.0510 | 0.0255 | 32 | 684 |
|
Sep '11(CHCU)
|
4.0655 | 4.0970 | 4.0230 | 4.0595 | 0.0255 | 2377 | 25534 |
|
Oct'11(CHCV)
|
4.0820 | 4.0820 | 4.0755 | 4.0675 | 0.0250 | 7 | 405 |
|
Nov '11 (CHCX)
|
4.0660 | 4.0740 | 4.0625 | 4.0745 | 0.0250 | 8 | 210 |
|
Dec'11(CHCZ)
|
4.0835 | 4.1040 | 4.0495 | 4.0770 | 0.0250 | 2336 | 10806 |
|
Jan‘12(CHCF)
|
4.0750 | 4.0750 | 4.0750 | 4.0835 | 0.0250 | 1 | 159 |
|
Feb '12(CHCG)
|
4.0860 | 4.0860 | 4.0860 | 4.0865 | 0.0250 | - | 45 |
|
Mar '12(CHCH)
|
4.0985 | 4.0985 | 4.0850 | 4.0880 | 0.0245 | 253 | 3325 |
|
Apr '12(CHCH)
|
4.0900 | 4.0900 | 4.0900 | 4.0895 | 0.0245 | - | 41 |
豫公网安备41010502003434号