|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
May '11(CHCK)
|
4.0200 | 4.0460 | 3.9965 | 4.0040 | 0.0405 | 289 | 2641 |
|
June '11(CHCM)
|
3.9375 | 4.0565 | 3.9375 | 4.0090 | 0.0395 | 248 | 3059 |
|
July '11(CHCN)
|
3.9850 | 4.0705 | 3.9750 | 4.0165 | 0.0410 | 28944 | 75262 |
|
Aug '11(CHCQ)
|
4.0500 | 4.0550 | 4.0205 | 4.0255 | 0.0415 | 37 | 656 |
|
Sep '11(CHCU)
|
4.0015 | 4.0760 | 4.0015 | 4.0340 | 0.0415 | 2639 | 25492 |
|
Oct'11(CHCV)
|
4.0895 | 4.0895 | 4.0510 | 4.0425 | 0.0415 | 33 | 414 |
|
Nov '11 (CHCX)
|
4.0660 | 4.0660 | 4.0500 | 4.0495 | 0.0415 | 61 | 213 |
|
Dec'11(CHCZ)
|
4.0695 | 4.0950 | 4.0325 | 4.0520 | 0.0420 | 1516 | 10684 |
|
Jan‘12(CHCF)
|
4.1000 | 4.1000 | 4.1000 | 4.0585 | 0.0415 | - | 159 |
|
Feb '12(CHCG)
|
4.0940 | 4.0940 | 4.0860 | 4.0615 | 0.0415 | 3 | 44 |
|
Mar '12(CHCH)
|
4.0890 | 4.0915 | 4.0620 | 4.0635 | 0.0415 | 483 | 2941 |
|
Apr '12(CHCH)
|
4.0900 | 4.0900 | 4.0900 | 4.0650 | 0.0415 | 2 | 39 |
豫公网安备41010502003434号