|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
May '11(CHCK)
|
4.1155 | 4.1260 | 3.9610 | 3.9855 | -0.1350 | 511 | 3538 |
|
June '11(CHCM)
|
4.1100 | 4.1345 | 3.9660 | 3.9910 | -0.1350 | 574 | 2960 |
|
July '11(CHCN)
|
4.1260 | 4.1420 | 3.9705 | 3.9980 | -0.1360 | 48155 | 80504 |
|
Aug '11(CHCQ)
|
4.1380 | 4.1380 | 3.9835 | 4.0070 | -0.1355 | 78 | 602 |
|
Sep '11(CHCU)
|
4.1490 | 4.1570 | 3.9900 | 4.0150 | -0.1355 | 1290 | 24430 |
|
Oct'11(CHCV)
|
4.0925 | 4.0925 | 4.0020 | 4.0235 | -0.1355 | 64 | 348 |
|
Nov '11 (CHCX)
|
4.1390 | 4.1390 | 4.0615 | 4.0295 | -0.1355 | 15 | 197 |
|
Dec'11(CHCZ)
|
4.1635 | 4.1655 | 4.0100 | 4.0325 | -0.1355 | 1358 | 8503 |
|
Jan‘12(CHCF)
|
4.1000 | 4.1000 | 4.1000 | 4.0400 | -0.1355 | 2 | 157 |
|
Feb '12(CHCG)
|
4.1000 | 4.1000 | 4.1000 | 4.0430 | -0.1350 | 2 | 44 |
|
Mar '12(CHCH)
|
4.0250 | 4.0265 | 4.0250 | 4.0455 | -0.1350 | 418 | 2647 |
|
Apr '12(CHCH)
|
4.2300 | 4.2300 | 4.2300 | 4.0470 | -0.1335 | - | 39 |
豫公网安备41010502003434号