Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 04，2011

Thursday, May 05, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
May '11(CHCK)
4.2275
4.2275
4.1170
4.1205
-0.1195
921
3772
June '11(CHCM)
4.2430
4.2450
4.1225
4.1260
-0.1195
672
3014
July '11(CHCN)
4.2460
4.2545
4.1285
4.1340
-0.1190
33801
80721
Aug '11(CHCQ)
4.1870
4.1925
4.1400
4.1425
-0.1190
47
603
Sep '11(CHCU)
4.2540
4.2575
4.1455
4.1505
-0.1190
1953
23843
Oct'11(CHCV)
4.2000
4.2195
4.1585
4.1590
-0.1185
11
339
Nov '11 (CHCX)
4.1645
4.1770
4.1645
4.1650
-0.1175
11
195
Dec'11(CHCZ)
4.2850
4.2850
4.1620
4.1680
-0.1175
1089
8392
Jan‘12(CHCF)
4.2300
4.2300
4.2300
4.1755
-0.1160
24
137
Feb '12(CHCG)
4.2185
4.2185
4.1825
4.1780
-0.1150
5
39
Mar '12(CHCH)
4.2200
4.2200
4.1850
4.1805
-0.1140
310
2504
Apr '12(CHCH)
4.2300
4.2300
4.2300
4.1805
-0.1130
6
39