|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
May '11(CHCK)
|
4.1550 | 4.2505 | 4.1550 | 4.2400 | 0.0575 | 608 | 4375 |
|
June '11(CHCM)
|
4.1540 | 4.2540 | 4.1535 | 4.2455 | 0.0575 | 407 | 3141 |
|
July '11(CHCN)
|
4.1750 | 4.2670 | 4.1580 | 4.2530 | 0.0570 | 33865 | 84241 |
|
Aug '11(CHCQ)
|
4.1770 | 4.2640 | 4.1770 | 4.2615 | 0.0565 | 48 | 587 |
|
Sep '11(CHCU)
|
4.1915 | 4.2815 | 4.1820 | 4.2695 | 0.0565 | 981 | 23601 |
|
Oct'11(CHCV)
|
4.2245 | 4.2855 | 4.2145 | 4.2775 | 0.0565 | 38 | 329 |
|
Nov '11 (CHCX)
|
4.2290 | 4.2825 | 4.2290 | 4.2825 | 0.0555 | 33 | 207 |
|
Dec'11(CHCZ)
|
4.2065 | 4.2930 | 4.2065 | 4.2855 | 0.0565 | 683 | 8528 |
|
Jan‘12(CHCF)
|
4.2300 | 4.2300 | 4.2300 | 4.2915 | 0.0565 | - | 137 |
|
Feb '12(CHCG)
|
4.2300 | 4.2300 | 4.2300 | 4.2930 | 0.0565 | - | 39 |
|
Mar '12(CHCH)
|
4.2730 | 4.3015 | 4.2730 | 4.2945 | 0.0565 | 276 | 2558 |
|
Apr '12(CHCH)
|
4.2300 | 4.2300 | 4.2300 | 4.2935 | 0.0565 | - | 39 |
豫公网安备41010502003434号