Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 2，2011

Tuesday, May 03, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
May '11(CHCK)
4.1775
4.1925
4.098
4.1825
0.017
730
5547
June '11(CHCM)
4.16
4.2015
4.105
4.188
0.0155
527
3096
July '11(CHCN)
4.187
4.21
4.1075
4.196
0.017
23544
81889
Aug '11(CHCQ)
4.1615
4.2095
4.1615
4.205
0.0175
30
608
Sep '11(CHCU)
4.195
4.2215
4.1305
4.213
0.018
483
23077
Oct'11(CHCV)
4.2
4.2
4.153
4.221
0.0185
4
325
Nov '11 (CHCX)
4.227
4.227
4.226
4.227
0.019
3
207
Dec'11(CHCZ)
4.221
4.235
4.145
4.229
0.0185
218
8612
Jan‘12(CHCF)
4.23
4.23
4.23
4.235
0.0185
-
137
Feb '12(CHCG)
4.23
4.23
4.23
4.2365
0.0185
-
39
Mar '12(CHCH)
4.18
4.251
4.18
4.238
0.0185
117
2545
Apr '12(CHCH)
4.23
4.23
4.23
4.237
0.0185
-
39