|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
Apr '11(CHCJ)
|
4.255 | 4.306 | 4.207 | 4.245 | 0.017 | 13879 | 11430 |
|
May '11(CHCK)
|
4.2795 | 4.3125 | 4.22 | 4.2525 | 0.015 | 563 | 2932 |
|
June '11(CHCM)
|
4.271 | 4.325 | 4.225 | 4.2615 | 0.015 | 34062 | 80336 |
|
July '11(CHCN)
|
4.295 | 4.325 | 4.238 | 4.27 | 0.0155 | 24 | 583 |
|
Aug '11(CHCQ)
|
4.297 | 4.328 | 4.249 | 4.2775 | 0.0155 | 1143 | 23016 |
|
Sep '11(CHCU)
|
4.265 | 4.2865 | 4.265 | 4.285 | 0.0165 | 24 | 304 |
|
Oct‘/11(CHCV)
|
4.29 | 4.29 | 4.29 | 4.29 | 0.017 | 4 | 199 |
|
Nov '11 (CHCX)
|
4.3155 | 4.34 | 4.26 | 4.2925 | 0.018 | 553 | 8724 |
|
Dec'11(CHCZ)
|
4.2985 | 4.2985 | 4.2985 | 4.2985 | 0.019 | - | 131 |
|
Jan‘12(CHCF)
|
4.3 | 4.3 | 4.3 | 4.3 | 0.02 | - | 39 |
|
Feb '12(CHCG)
|
4.3405 | 4.343 | 4.273 | 4.301 | 0.0205 | 257 | 2736 |
|
Mar '12(CHCH)
|
4.299 | 4.299 | 4.299 | 4.299 | 0.021 | - | 33 |
豫公网安备41010502003434号