|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
Apr '11(CHCJ)
|
4.2845 | 4.33 | 4.28 | 4.3185 | 0.0175 | 267 | 213 |
|
May '11(CHCK)
|
4.3015 | 4.3415 | 4.2515 | 4.319 | 0.016 | 30560 | 22642 |
|
June '11(CHCM)
|
4.319 | 4.351 | 4.2665 | 4.33 | 0.016 | 1263 | 2791 |
|
July '11(CHCN)
|
4.3125 | 4.3615 | 4.2725 | 4.3395 | 0.016 | 20799 | 71488 |
|
Aug '11(CHCQ)
|
4.335 | 4.3545 | 4.335 | 4.3475 | 0.016 | 18 | 535 |
|
Sep '11(CHCU)
|
4.301 | 4.3755 | 4.2885 | 4.3545 | 0.016 | 564 | 22260 |
|
Oct‘/11(CHCV)
|
4.306 | 4.363 | 4.306 | 4.3605 | 0.0165 | 12 | 293 |
|
Nov '11 (CHCX)
|
4.369 | 4.369 | 4.369 | 4.3645 | 0.0165 | 5 | 197 |
|
Dec'11(CHCZ)
|
4.3035 | 4.38 | 4.3035 | 4.366 | 0.017 | 106 | 8384 |
|
Jan‘12(CHCF)
|
4.3705 | 4.3705 | 4.3705 | 4.3705 | 0.017 | - | 74 |
|
Feb '12(CHCG)
|
4.37 | 4.37 | 4.37 | 4.37 | 0.0165 | - | 31 |
|
Mar '12(CHCH)
|
4.37 | 4.37 | 4.37 | 4.37 | 0.0165 | 22 | 2555 |
豫公网安备41010502003434号