|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
Apr '11(CHCJ)
|
4.3565 | 4.392 | 4.3565 | 4.398 | 0.0615 | 113 | 200 |
|
May '11(CHCK)
|
4.349 | 4.403 | 4.3225 | 4.4 | 0.0605 | 36197 | 27268 |
|
June '11(CHCM)
|
4.37 | 4.4095 | 4.333 | 4.41 | 0.06 | 400 | 2719 |
|
July '11(CHCN)
|
4.362 | 4.422 | 4.3405 | 4.419 | 0.06 | 14974 | 66413 |
|
Aug '11(CHCQ)
|
4.397 | 4.397 | 4.397 | 4.427 | 0.0595 | 6 | 530 |
|
Sep '11(CHCU)
|
4.3905 | 4.4375 | 4.3595 | 4.4345 | 0.059 | 1506 | 21069 |
|
Oct‘/11(CHCV)
|
4.4445 | 4.4445 | 4.4445 | 4.4405 | 0.0585 | 3 | 288 |
|
Nov '11 (CHCX)
|
4.3895 | 4.3895 | 4.3895 | 4.4445 | 0.0585 | 2 | 197 |
|
Dec'11(CHCZ)
|
4.3835 | 4.448 | 4.3835 | 4.4455 | 0.0585 | 432 | 8589 |
|
Jan‘12(CHCF)
|
4.45 | 4.45 | 4.45 | 4.45 | 0.058 | - | 74 |
|
Feb '12(CHCG)
|
4.45 | 4.45 | 4.45 | 4.45 | 0.058 | - | 31 |
|
Mar '12(CHCH)
|
- | 4.45 | 4.45 | 4.45 | 0.058 | 58 | 2559 |
豫公网安备41010502003434号