Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 20，2011

Thursday, Apr 21, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
Apr '11(CHCJ)
 4.266 4.3395 4.266 4.3365 0.1115 71 183
May '11(CHCK)
 4.238 4.348 4.235 4.3395 0.11 37373 30598
June '11(CHCM)
 4.2605 4.36 4.26 4.35 0.11 1026 2974
July '11(CHCN)
 4.2465 4.3675 4.2465 4.359 0.1105 15197 64901
Aug '11(CHCQ)
 - 4.3685 4.3685 4.3675 0.11 25 515
Sep '11(CHCU)
 4.287 4.38 4.287 4.3755 0.1105 1189 20695
Oct‘/11(CHCV)
 4.38 4.38 4.38 4.382 0.111 1 286
Nov '11 (CHCX)
 4.386 4.386 4.386 4.386 0.111 2 195
Dec'11(CHCZ)
 4.285 4.3915 4.2845 4.387 0.111 769 8806
Jan‘12(CHCF)
 4.392 4.392 4.392 4.392 0.111 - 72
Feb '12(CHCG)
 4.392 4.392 4.392 4.392 0.111 - 29
Mar '12(CHCH)
 4.392 4.392 4.392 4.392 0.111 62 2557