Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 19，2011

Wednesday, Apr 20, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
Apr '11(CHCJ)
 4.18 4.2395 4.18 4.225 0.031 45 226
May '11(CHCK)
 4.215 4.261 4.182 4.2295 0.0315 36785 34035
June '11(CHCM)
 4.229 4.2675 4.1925 4.24 0.0315 2128 2751
July '11(CHCN)
 4.239 4.28 4.2015 4.2485 0.031 11946 65072
Aug '11(CHCQ)
 4.2545 4.264 4.2545 4.2575 0.0315 16 507
Sep '11(CHCU)
 4.265 4.284 4.224 4.265 0.0315 628 20234
Oct‘/11(CHCV)
 4.27 4.27 4.27 4.271 0.0315 1 286
Nov '11 (CHCX)
 4.275 4.275 4.275 4.275 0.0315 - 193
Dec'11(CHCZ)
 4.2725 4.2725 4.2615 4.276 0.0315 20 8803
Jan‘12(CHCF)
 4.281 4.281 4.281 4.281 0.0315 - 72
Feb '12(CHCG)
 4.29 4.29 4.29 4.281 0.0315 2 27
Mar '12(CHCH)
 4.281 4.281 4.281 4.281 0.0315 4 2558