|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
Apr '11(CHCJ)
|
4.2335 | 4.2335 | 4.1745 | 4.194 | -0.059 | 40 | 223 |
|
May '11(CHCK)
|
4.252 | 4.288 | 4.172 | 4.198 | -0.0595 | 46591 | 38364 |
|
June '11(CHCM)
|
4.25 | 4.2965 | 4.183 | 4.2085 | -0.06 | 1164 | 2403 |
|
July '11(CHCN)
|
4.2685 | 4.305 | 4.192 | 4.2175 | -0.06 | 13942 | 63871 |
|
Aug '11(CHCQ)
|
4.248 | 4.248 | 4.2185 | 4.226 | -0.059 | 32 | 507 |
|
Sep '11(CHCU)
|
4.2985 | 4.312 | 4.21 | 4.2335 | -0.059 | 711 | 20135 |
|
Oct‘/11(CHCV)
|
4.234 | 4.24 | 4.234 | 4.2395 | -0.0585 | 2 | 284 |
|
Nov '11 (CHCX)
|
4.2435 | 4.2435 | 4.2435 | 4.2435 | -0.058 | - | 193 |
|
Dec'11(CHCZ)
|
4.3195 | 4.324 | 4.22 | 4.2445 | -0.058 | 191 | 8517 |
|
Jan‘12(CHCF)
|
4.263 | 4.263 | 4.263 | 4.2495 | -0.058 | 1 | 70 |
|
Feb '12(CHCG)
|
4.2495 | 4.2495 | 4.2495 | 4.2495 | -0.0575 | - | 27 |
|
Mar '12(CHCH)
|
4.2285 | 4.2285 | 4.2285 | 4.2495 | -0.0575 | 21 | 2558 |
豫公网安备41010502003434号