Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 14，2011

Friday, Apr 15, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
Apr '11(CHCJ)
4.278
4.2815
4.249
4.2795
-0.009
91
231
May '11(CHCK)
4.2835
4.3175
4.2455
4.284
-0.0105
36595
46291
June '11(CHCM)
4.3
4.322
4.2555
4.2945
-0.011
228
2334
July '11(CHCN)
4.3
4.337
4.265
4.3035
-0.011
9005
64039
Aug '11(CHCQ)
4.2995
4.306
4.2995
4.311
-0.0115
47
483
Sep '11(CHCU)
4.318
4.3485
4.2895
4.318
-0.0125
1423
19372
Oct‘/11(CHCV)
4.3195
4.3255
4.3195
4.3235
-0.0125
7
285
Nov '11 (CHCX)
4.3245
4.325
4.3245
4.3275
-0.0125
20
201
Dec'11(CHCZ)
4.33
4.3525
4.295
4.3285
-0.0125
202
8318
Jan‘12(CHCF)
4.3335
4.3335
4.3335
4.3335
-0.0125
1
68
Feb '12(CHCG)
4.333
4.333
4.333
4.333
-0.0125
-
26
Mar '12(CHCH)
4.333
4.333
4.333
4.333
-0.0125
11
2525