Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 13，2011

Thursday, Apr 14, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
Apr '11(CHCJ)
4.373
4.373
4.2995
4.2885
-0.089
26
255
May '11(CHCK)
4.383
4.407
4.2865
4.2945
-0.089
46386
53196
June '11(CHCM)
4.3865
4.407
4.299
4.3055
-0.0885
403
2188
July '11(CHCN)
4.4015
4.4255
4.3065
4.3145
-0.0885
15271
57572
Aug '11(CHCQ)
4.402
4.402
4.402
4.3225
-0.088
4
475
Sep '11(CHCU)
4.407
4.429
4.3275
4.3305
-0.0875
3410
16759
Oct‘/11(CHCV)
4.396
4.396
4.336
4.336
-0.087
5
283
Nov '11 (CHCX)
4.4185
4.4185
4.35
4.34
-0.087
2
200
Dec'11(CHCZ)
4.42
4.4355
4.3385
4.341
-0.0865
1027
8016
Jan‘12(CHCF)
4.346
4.346
4.346
4.346
-0.0865
-
68
Feb '12(CHCG)
4.3455
4.3455
4.3455
4.3455
-0.086
-
26
Mar '12(CHCH)
4.3455
4.3455
4.3455
4.3455
-0.0855
33
2490